Home 5 min
5 Min 2026-06-18 12:59:07
#SymbolDayVolume
0AAPL2026-06-18 12:10:00 🔴49,580,560
1ABBV2026-06-18 12:05:00 🔴3,983,330
2ABT2026-06-18 12:30:00 🟢7,117,678
3ACN2026-06-18 12:30:00 🟢26,666,622
4ADBE2026-06-18 12:25:00 🔴8,466,263
5AIG2026-06-18 12:05:00 🔴1,907,678
6AMD2026-06-18 11:40:00 🔴22,138,758
7AMGN2026-06-18 11:20:00 🟢2,607,950
8AMT2026-06-18 12:35:00 🟢2,135,791
9AMZN2026-06-18 10:50:00 🔴44,938,954
10AVGO2026-06-18 12:20:00 🟢21,026,296
11AXP2026-06-18 12:20:00 🟢2,109,052
12BA2026-06-18 12:25:00 🟢5,159,436
13BAC2026-06-18 10:30:00 🔴26,333,848
15BKNG2026-06-18 12:10:00 🔴4,529,785
16BLK2026-06-18 08:05:00 🔴547,762
17BMY2026-06-18 12:15:00 🔴8,895,408
18BRK.B2026-06-18 12:40:00 🟢5,294,470
19C2026-06-18 07:15:00 🔴12,102,916
20CAT2026-06-18 07:35:00 🟢2,505,532
21CHTR2026-06-18 11:15:00 🔴2,774,697
22CL2026-06-18 10:10:00 🔴3,818,004
23CMCSA2026-06-18 11:30:00 🔴20,459,641
24COF2026-06-18 11:15:00 🔴3,521,659
25COP2026-06-18 11:45:00 🔴7,692,265
26COST2026-06-18 09:25:00 🔴1,821,845
27CRM2026-06-18 11:35:00 🔴14,533,743
28CSCO2026-06-18 07:20:00 🟢17,463,226
29CVS2026-06-18 11:15:00 🟢5,993,365
30CVX2026-06-18 11:15:00 🟢8,500,853
31DE2026-06-18 11:05:00 🔴664,258
32DHR2026-06-18 11:35:00 🟢2,517,560
33DIA2026-06-18 10:45:00 🔴5,618,383
34DIS2026-06-18 11:05:00 🔴8,588,383
35DOW2026-06-18 09:35:00 🟢8,463,502
36DUK2026-06-18 11:45:00 🔴3,173,749
37EMR2026-06-18 11:35:00 🔴1,717,144
38F2026-06-18 11:05:00 🔴43,594,794
39FDX2026-06-18 12:40:00 🟢884,627
40GD2026-06-18 12:05:00 🔴1,083,765
41GE2026-06-18 11:15:00 🔴2,997,043
42GILD2026-06-18 12:35:00 🟢4,432,594
43GM2026-06-18 11:05:00 🔴5,753,544
44GOOG2026-06-18 12:15:00 🔴13,712,926
45GOOGL2026-06-18 12:15:00 🔴20,954,051
46GS2026-06-18 10:35:00 🔴1,778,933
47HD2026-06-18 07:40:00 🔴4,029,167
48HON2026-06-18 11:50:00 🔴3,140,170
49IBIT2026-06-18 11:55:00 🔴40,052,786
50IBM2026-06-18 12:30:00 🟢10,224,111
51INTC2026-06-18 06:35:00 🟢152,700,543
52INTU2026-06-18 10:50:00 🟢3,953,513
53IWM2026-06-18 12:05:00 🔴24,739,548
54JNJ2026-06-18 12:10:00 🔴7,770,317
55JPM2026-06-18 10:40:00 🔴7,344,071
56KHC2026-06-18 12:15:00 🔴10,359,375
57KO2026-06-18 12:10:00 🔴15,043,339
58LIN2026-06-18 10:25:00 🔴1,874,507
59LLY2026-06-18 12:10:00 🔴2,301,975
60LMT2026-06-18 12:40:00 🟢1,667,445
61LOW2026-06-18 08:45:00 🔴1,911,939
62MA2026-06-18 12:35:00 🟢3,008,089
63MCD2026-06-18 12:35:00 🟢3,424,503
64MDLZ2026-06-18 11:50:00 🟢7,837,537
65MDT2026-06-18 12:05:00 🔴5,827,175
66MET2026-06-18 11:50:00 🔴2,082,864
67META2026-06-18 12:10:00 🔴13,951,334
68MMM2026-06-18 11:55:00 🔴2,029,902
69MO2026-06-18 11:05:00 🔴5,640,165
70MRK2026-06-18 08:35:00 🟢9,740,037
71MS2026-06-18 10:45:00 🔴5,357,665
72MSFT2026-06-18 11:15:00 🔴36,328,840
73NEE2026-06-18 10:40:00 🔴10,096,306
74NFLX2026-06-18 11:25:00 🔴33,294,979
75NKE2026-06-18 10:40:00 🔴11,632,298
76NVDA2026-06-18 10:55:00 🔴118,289,499
77OEF2026-06-18 12:40:00 🟢189,951
78ORCL2026-06-18 11:05:00 🔴17,249,630
79PEP2026-06-18 12:10:00 🔴5,112,766
80PFE2026-06-18 12:10:00 🔴57,906,540
81PG2026-06-18 12:15:00 🔴6,324,100
82PM2026-06-18 10:40:00 🔴3,178,048
83PYPL2026-06-18 10:05:00 🟢8,092,721
84QCOM2026-06-18 11:45:00 🔴14,898,931
85QQQ2026-06-18 12:40:00 🟢36,211,884
86RTX2026-06-18 11:45:00 🟢4,520,354
87SBUX2026-06-18 11:35:00 🔴5,330,304
88SCHW2026-06-18 10:30:00 🔴9,234,174
89SO2026-06-18 09:25:00 🔴5,597,046
90SPG2026-06-18 10:40:00 🔴1,292,620
91SPY2026-06-18 12:40:00 🟢59,523,748
92T2026-06-18 09:30:00 🔴35,873,628
93TGT2026-06-18 10:30:00 🔴2,498,127
94TLT2026-06-18 12:00:00 🔴22,626,412
95TMO2026-06-18 11:20:00 🟢1,363,438
96TMUS2026-06-18 08:30:00 🔴3,491,502
97TSLA2026-06-18 12:40:00 🟢41,961,413
98TXN2026-06-18 09:25:00 🟢5,820,419
99UNH2026-06-18 10:30:00 🟢4,214,464
100UNP2026-06-18 09:45:00 🔴1,854,545
101UPS2026-06-18 08:15:00 🔴2,818,468
102USB2026-06-18 11:35:00 🟢5,453,746
103V2026-06-18 11:05:00 🔴5,450,793
104VZ2026-06-18 12:25:00 🟢16,865,522
105WFC2026-06-18 11:45:00 🟢12,807,249
106WMT2026-06-18 11:35:00 🟢17,764,994
107XLF2026-06-18 10:35:00 🔴25,901,665
108XOM2026-06-18 12:15:00 🟢16,849,078