Home 5 minChainScanSetupsSectorTape
5 Min 2026-08-14 13:02:17
#SymbolDayVolume
0AAPL2026-08-14 12:00:00 🔴17,962,530
1ABBV2026-08-14 12:40:00 🔴1,952,701
2ABT2026-08-14 10:40:00 🔴3,077,313
3ACN2026-08-14 09:20:00 🔴4,717,432
4ADBE2026-08-14 12:30:00 🔴2,033,013
5AIG2026-08-14 12:35:00 🟢1,648,229
6AMD2026-08-14 09:50:00 🟢20,570,676
7AMGN2026-08-14 10:25:00 🟢674,043
8AMT2026-08-14 10:00:00 🔴988,345
9AMZN2026-08-14 12:35:00 🟢19,186,949
10AVGO2026-08-14 12:15:00 🟢21,781,097
11AXP2026-08-14 11:25:00 🟢852,151
12BA2026-08-14 11:25:00 🟢1,679,829
13BAC2026-08-14 11:30:00 🟢13,515,331
14BK2025-10-10 10:05:00 🔴3,073,666
15BKNG2026-08-14 12:20:00 🔴2,046,934
16BLK2026-08-14 12:40:00 🔴218,816
17BMY2026-08-14 12:20:00 🔴4,089,556
18BRK.B2026-08-14 11:35:00 🔴2,313,388
19C2026-08-14 11:05:00 🟢4,288,348
20CAT2026-08-14 12:10:00 🔴1,287,669
21CHTR2026-08-14 10:15:00 🔴757,334
22CL2026-08-14 12:20:00 🔴1,736,232
23CMCSA2026-08-14 10:05:00 🔴14,683,189
24COF2026-08-14 11:50:00 🟢2,050,821
25COP2026-08-14 12:20:00 🔴3,690,873
26COST2026-08-14 10:45:00 🔴595,012
27CRM2026-08-14 10:00:00 🔴5,457,062
28CSCO2026-08-14 11:10:00 🔴21,446,633
29CVS2026-08-14 11:10:00 🟢6,793,426
30CVX2026-08-14 10:40:00 🔴5,630,252
31DE2026-08-14 12:30:00 🔴388,640
32DHR2026-08-14 12:35:00 🔴1,246,091
33DIA2026-08-14 12:05:00 🔴1,747,013
34DIS2026-08-14 10:55:00 🟢5,414,373
35DOW2026-08-14 11:55:00 🔴4,905,878
36DUK2026-08-14 12:25:00 🔴2,310,798
37EMR2026-08-14 10:55:00 🔴1,362,015
38F2026-08-14 09:35:00 🟢39,326,504
39FDX2026-08-14 12:30:00 🟢833,886
40GD2026-08-14 12:30:00 🔴250,605
41GE2026-08-14 11:25:00 🟢1,905,533
42GILD2026-08-14 12:15:00 🔴1,924,765
43GM2026-08-14 12:45:00 🔴2,095,044
44GOOG2026-08-14 12:45:00 🔴8,027,526
45GOOGL2026-08-14 12:45:00 🔴13,023,525
46GS2026-08-14 10:50:00 🟢795,095
47HD2026-08-14 12:00:00 🔴1,790,407
48HON2026-08-14 12:30:00 🔴1,128,166
49IBIT2026-08-14 10:55:00 🔴18,883,109
50IBM2026-08-14 12:20:00 🔴2,148,220
51INTC2026-08-14 12:20:00 🟢76,956,307
52INTU2026-08-14 11:10:00 🔴2,280,787
53IWM2026-08-14 09:15:00 🟢10,451,471
54JNJ2026-08-14 12:30:00 🔴2,406,471
55JPM2026-08-14 12:30:00 🔴3,081,612
56KHC2026-08-14 12:10:00 🔴4,489,709
57KO2026-08-14 09:35:00 🔴4,811,452
58LIN2026-08-14 11:20:00 🟢768,413
59LLY2026-08-14 11:35:00 🔴1,461,358
60LMT2026-08-14 10:40:00 🔴447,480
61LOW2026-08-14 12:25:00 🟢991,756
62MA2026-08-14 08:20:00 🟢1,507,996
63MCD2026-08-14 11:30:00 🟢1,740,493
64MDLZ2026-08-14 12:00:00 🔴1,919,504
65MDT2026-08-14 12:35:00 🔴5,849,691
66MET2026-08-14 12:00:00 🔴986,541
67META2026-08-14 07:35:00 🔴6,539,798
68MMM2026-08-14 12:00:00 🔴1,328,354
69MO2026-08-14 12:35:00 🔴3,900,044
70MRK2026-08-14 12:40:00 🔴3,497,254
71MS2026-08-14 11:10:00 🟢2,439,825
72MSFT2026-08-14 09:15:00 🔴9,674,577
73NEE2026-08-14 12:35:00 🔴4,472,957
74NFLX2026-08-14 12:10:00 🟢19,864,187
75NKE2026-08-14 12:05:00 🔴12,093,879
76NVDA2026-08-14 11:20:00 🔴56,943,254
77OEF2026-08-14 11:50:00 🟢157,127
78ORCL2026-08-14 12:40:00 🟢16,081,428
79PEP2026-08-14 12:00:00 🔴2,264,863
80PFE2026-08-14 12:30:00 🔴15,934,676
81PG2026-08-14 11:10:00 🟢4,596,330
82PM2026-08-14 12:10:00 🟢2,587,529
83PYPL2026-08-14 12:40:00 🟢4,410,834
84QCOM2026-08-14 09:25:00 🟢3,535,525
85QQQ2026-08-14 09:25:00 🟢18,700,988
86RTX2026-08-14 11:50:00 🟢1,705,436
87SBUX2026-08-14 11:50:00 🔴1,623,903
88SCHW2026-08-14 10:25:00 🟢3,874,088
89SO2026-08-14 12:20:00 🔴2,062,782
90SPG2026-08-14 08:55:00 🔴563,944
91SPY2026-08-14 11:10:00 🟢20,866,378
92T2026-08-14 11:35:00 🟢16,459,301
93TGT2026-08-14 12:00:00 🔴1,532,895
94TLT2026-08-14 11:05:00 🟢23,185,433
95TMO2026-08-14 11:55:00 🔴471,364
96TMUS2026-08-14 11:40:00 🟢1,594,013
97TSLA2026-08-14 12:00:00 🔴40,908,915
98TXN2026-08-14 11:10:00 🟢3,006,420
99UNH2026-08-14 11:15:00 🟢2,411,749
100UNP2026-08-14 07:50:00 🔴1,461,996
101UPS2026-08-14 12:35:00 🟢2,551,490
102USB2026-08-14 11:10:00 🟢2,164,525
103V2026-08-14 12:40:00 🔴2,839,634
104VZ2026-08-14 11:10:00 🟢6,973,277
105WFC2026-08-14 11:15:00 🟢5,178,652
106WMT2026-08-14 11:25:00 🟢9,141,037
107XLF2026-08-14 11:15:00 🟢23,755,074
108XOM2026-08-14 10:45:00 🔴6,451,162