Home 5 min
5 Min 2026-02-19 13:00:47
#SymbolDayVolume
0AAPL2026-02-19 09:30:00 🔴17,001,191
1ABBV2026-02-19 12:00:00 🔴3,176,052
2ABT2026-02-19 11:30:00 🔴3,776,477
3ACN2026-02-19 12:20:00 🟢5,248,086
4ADBE2026-02-19 06:35:00 🔴2,556,819
5AIG2026-02-19 11:25:00 🟢1,966,181
6AMD2026-02-19 11:20:00 🟢21,285,453
7AMGN2026-02-19 12:15:00 🟢1,236,538
8AMT2026-02-19 10:45:00 🔴989,344
9AMZN2026-02-19 11:40:00 🔴27,002,313
10AVGO2026-02-19 09:00:00 🔴10,163,534
11AXP2026-02-19 11:20:00 🟢1,288,279
12BA2026-02-19 08:40:00 🔴4,375,558
13BAC2026-02-19 10:50:00 🟢35,416,281
14BK2026-02-19 11:15:00 🟢1,507,211
15BKNG2026-02-19 11:10:00 🟢694,457
16BLK2026-02-19 09:20:00 🟢374,630
17BMY2026-02-19 11:10:00 🟢8,193,425
18BRK.B2026-02-19 07:10:00 🔴1,661,099
19C2026-02-19 11:15:00 🟢5,589,160
20CAT2026-02-19 11:30:00 🔴2,268,646
21CHTR2026-02-19 10:05:00 🔴860,886
22CL2026-02-19 12:20:00 🔴3,684,686
23CMCSA2026-02-19 11:40:00 🔴10,684,670
24COF2026-02-19 12:05:00 🟢3,419,501
25COP2026-02-19 10:50:00 🟢5,731,113
26COST2026-02-19 12:15:00 🟢882,889
27CRM2026-02-19 09:55:00 🔴6,585,401
28CSCO2026-02-19 09:25:00 🟢11,820,061
29CVS2026-02-19 09:25:00 🟢2,960,947
30CVX2026-02-19 12:40:00 🔴6,974,412
31DE2026-02-19 11:55:00 🔴5,027,461
32DHR2026-02-19 10:00:00 🟢2,825,848
33DIA2026-02-19 12:10:00 🟢4,036,485
34DIS2026-02-19 12:20:00 🔴5,403,527
35DOW2026-02-19 12:25:00 🟢6,161,422
36DUK2026-02-19 12:05:00 🟢3,003,641
37EMR2026-02-19 12:25:00 🔴1,394,766
38F2026-02-19 12:05:00 🟢46,153,825
39FDX2026-02-19 12:10:00 🟢523,391
40GD2026-02-19 11:00:00 🟢556,501
41GE2026-02-19 11:10:00 🟢2,481,372
42GILD2026-02-19 11:15:00 🟢4,489,099
43GM2026-02-19 12:05:00 🟢3,945,048
44GOOG2026-02-19 11:40:00 🔴8,506,164
45GOOGL2026-02-19 11:45:00 🔴17,683,658
46GS2026-02-19 11:15:00 🟢1,272,811
47HD2026-02-19 12:10:00 🟢1,808,837
48HON2026-02-19 12:40:00 🟢1,252,209
49IBIT2026-02-19 10:25:00 🟢39,300,307
50IBM2026-02-19 11:40:00 🔴2,922,387
51INTC2026-02-19 12:20:00 🔴58,034,980
52INTU2026-02-19 11:20:00 🟢1,969,703
53IWM2026-02-19 11:05:00 🟢26,389,269
54JNJ2026-02-19 09:25:00 🟢4,976,228
55JPM2026-02-19 11:15:00 🟢4,368,859
56KHC2026-02-19 11:45:00 🟢8,072,773
57KO2026-02-19 11:35:00 🔴8,117,404
58LIN2026-02-19 10:35:00 🟢1,850,239
59LLY2026-02-19 12:20:00 🟢1,193,461
60LMT2026-02-19 11:45:00 🟢935,179
61LOW2026-02-19 11:50:00 🟢1,088,408
62MA2026-02-19 12:20:00 🟢1,961,340
63MCD2026-02-19 11:30:00 🔴2,335,771
64MDLZ2026-02-19 11:20:00 🔴7,103,018
65MDT2026-02-19 12:45:00 🟢7,199,925
66MET2026-02-19 12:20:00 🟢1,674,706
67META2026-02-19 11:45:00 🔴7,164,205
68MMM2026-02-19 12:05:00 🟢1,704,138
69MO2026-02-19 11:50:00 🟢5,111,195
70MRK2026-02-19 07:20:00 🟢5,902,750
71MS2026-02-19 11:15:00 🟢3,685,614
72MSFT2026-02-19 07:15:00 🔴20,718,427
73NEE2026-02-19 11:40:00 🔴3,825,856
74NFLX2026-02-19 11:35:00 🔴20,968,727
75NKE2026-02-19 12:05:00 🟢7,268,877
76NVDA2026-02-19 11:15:00 🟢98,497,586
77OEF2026-02-19 11:35:00 🔴614,830
78ORCL2026-02-19 07:25:00 🔴11,690,400
79PEP2026-02-19 12:00:00 🟢2,855,678
80PFE2026-02-19 12:25:00 🔴26,962,582
81PG2026-02-19 12:10:00 🟢6,507,022
82PM2026-02-19 10:55:00 🟢1,989,872
83PYPL2026-02-19 12:00:00 🟢17,014,911
84QCOM2026-02-19 12:05:00 🟢5,618,001
85QQQ2026-02-19 11:45:00 🔴53,177,053
86RTX2026-02-19 11:30:00 🔴3,998,289
87SBUX2026-02-19 12:10:00 🟢2,731,287
88SCHW2026-02-19 11:20:00 🟢8,077,652
89SO2026-02-19 12:00:00 🟢12,731,605
90SPG2026-02-19 12:00:00 🟢540,747
91SPY2026-02-19 11:45:00 🔴46,726,710
92T2026-02-19 06:50:00 🔴19,889,098
93TGT2026-02-19 12:15:00 🟢2,404,488
94TLT2026-02-19 12:25:00 🔴23,376,715
95TMO2026-02-19 09:45:00 🟢1,081,560
96TMUS2026-02-19 06:50:00 🔴2,826,689
97TSLA2026-02-19 12:10:00 🟢43,992,101
98TXN2026-02-18 12:05:00 🔴2,806,826
99UNH2026-02-19 10:25:00 🟢3,278,620
100UNP2026-02-19 11:35:00 🔴2,213,212
101UPS2026-02-19 12:05:00 🟢2,453,228
102USB2026-02-19 10:50:00 🟢4,734,266
103V2026-02-19 10:45:00 🟢4,396,253
104VZ2026-02-19 11:40:00 🔴16,831,586
105WFC2026-02-19 10:45:00 🟢6,255,752
106WMT2026-02-19 11:15:00 🔴30,990,518
107XLF2026-02-19 10:50:00 🟢32,201,552
108XOM2026-02-19 10:55:00 🟢12,826,274